Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 11.95
(0.42%)
USD 11.95
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2001 | 22.75 | 23.0 | 22.61 | 22.8 | 1.26 Million |
| 13 Aug, 2001 | 23.26 | 23.26 | 22.7 | 22.76 | 2.19 Million |
| 10 Aug, 2001 | 23.0 | 23.3 | 22.85 | 23.25 | 1.35 Million |
| 09 Aug, 2001 | 23.5 | 23.5 | 22.9 | 23.1 | 1.93 Million |
| 08 Aug, 2001 | 23.41 | 23.7 | 23.26 | 23.4 | 1.28 Million |
| 07 Aug, 2001 | 23.7 | 23.7 | 23.3 | 23.41 | 933.2 Thousand |
| 06 Aug, 2001 | 23.4 | 23.6 | 23.34 | 23.49 | 734.8 Thousand |
| 03 Aug, 2001 | 23.2 | 23.25 | 22.9 | 23.16 | 1.41 Million |
| 02 Aug, 2001 | 23.25 | 23.25 | 22.4 | 22.52 | 1.89 Million |
| 01 Aug, 2001 | 23.6 | 23.6 | 22.95 | 23.1 | 1.04 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI