Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.92

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 23.4 23.4 22.15 22.15 8.96 Million
13 Jul, 2001 23.25 23.4 22.9 23.2 8.06 Million
12 Jul, 2001 23.99 24.0 23.25 23.61 1.93 Million
11 Jul, 2001 23.2 24.25 23.15 24.19 4.1 Million
10 Jul, 2001 24.0 24.0 23.45 23.63 1.78 Million
09 Jul, 2001 23.95 24.05 23.7 24.0 854.8 Thousand
06 Jul, 2001 23.1 24.04 23.05 24.04 7.81 Million
05 Jul, 2001 24.6 24.75 23.0 23.7 4.52 Million
03 Jul, 2001 25.5 25.5 24.6 24.8 3.02 Million
02 Jul, 2001 25.8 25.95 25.3 25.3 4.24 Million