Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2001 22.95 22.95 22.55 22.76 928.8 Thousand
27 Aug, 2001 22.7 23.06 22.6 22.9 1 Million
24 Aug, 2001 21.75 23.02 21.65 22.8 1.73 Million
23 Aug, 2001 21.83 21.95 21.75 21.9 886 Thousand
22 Aug, 2001 21.45 21.94 21.45 21.85 4.27 Million
21 Aug, 2001 21.55 21.55 21.15 21.2 1.89 Million
20 Aug, 2001 21.3 21.75 20.95 21.4 2.6 Million
17 Aug, 2001 22.76 22.76 21.49 21.52 9.78 Million
16 Aug, 2001 23.3 23.32 22.88 22.98 3.15 Million
15 Aug, 2001 22.85 23.34 22.85 23.25 2.04 Million