Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2001 18.75 18.95 18.6 18.71 2.34 Million
01 Oct, 2001 19.45 19.5 19.0 19.25 3.61 Million
28 Sep, 2001 19.5 19.95 19.3 19.75 10.88 Million
27 Sep, 2001 18.16 19.35 18.01 18.99 3.6 Million
26 Sep, 2001 18.5 18.62 18.1 18.14 2.49 Million
25 Sep, 2001 18.95 19.05 18.4 18.63 3.88 Million
24 Sep, 2001 19.0 19.35 18.45 18.9 4.48 Million
21 Sep, 2001 18.76 19.52 18.3 19.45 2.48 Million
20 Sep, 2001 20.85 20.85 19.74 19.75 3.41 Million
19 Sep, 2001 21.8 21.81 20.95 21.0 3.93 Million