Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2001 20.5 21.04 20.27 20.62 2.41 Million
15 Oct, 2001 20.6 20.72 20.16 20.7 2.68 Million
12 Oct, 2001 20.25 21.0 20.14 20.5 1.3 Million
11 Oct, 2001 19.85 20.1 19.8 20.02 2.68 Million
10 Oct, 2001 18.9 19.8 18.9 19.75 1.67 Million
09 Oct, 2001 18.8 19.05 18.8 18.9 800.8 Thousand
08 Oct, 2001 18.7 18.98 18.3 18.8 1.79 Million
05 Oct, 2001 19.0 19.05 18.7 18.8 2.04 Million
04 Oct, 2001 18.9 19.29 18.9 19.15 3.67 Million
03 Oct, 2001 18.55 18.88 18.2 18.84 2.5 Million