Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2001 21.2 21.79 21.15 21.54 2.36 Million
12 Nov, 2001 21.85 21.85 21.2 21.35 2.35 Million
09 Nov, 2001 21.35 22.4 21.3 22.13 3.08 Million
08 Nov, 2001 21.0 21.5 20.9 21.2 3.45 Million
07 Nov, 2001 20.05 20.68 19.85 20.46 1.73 Million
06 Nov, 2001 20.35 20.35 19.88 20.02 2.05 Million
05 Nov, 2001 20.71 20.71 20.22 20.23 2.72 Million
02 Nov, 2001 20.1 20.44 20.1 20.11 1.33 Million
01 Nov, 2001 20.0 20.4 19.59 20.2 2.54 Million
31 Oct, 2001 19.75 20.6 19.45 20.0 4.02 Million