Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 20.6 20.6 19.99 20.06 2.54 Million
27 Nov, 2001 20.95 20.99 20.6 20.75 2.65 Million
26 Nov, 2001 20.6 21.05 20.45 21.0 1.88 Million
23 Nov, 2001 20.5 20.85 20.35 20.77 2.03 Million
21 Nov, 2001 19.8 20.0 19.55 19.98 1.01 Million
20 Nov, 2001 19.6 19.64 19.28 19.57 4.59 Million
19 Nov, 2001 19.65 19.8 18.88 19.32 3.98 Million
16 Nov, 2001 19.1 19.15 18.7 19.05 4.31 Million
15 Nov, 2001 20.1 20.11 18.2 18.7 6.09 Million
14 Nov, 2001 20.8 20.8 20.22 20.32 2.47 Million