Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.33

(2.58%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2001 22.55 23.0 22.4 22.91 2.26 Million
27 Dec, 2001 22.3 22.5 22.19 22.49 2.01 Million
26 Dec, 2001 21.9 21.99 21.75 21.99 1.27 Million
24 Dec, 2001 21.75 22.34 21.75 22.26 296.8 Thousand
21 Dec, 2001 21.34 21.9 21.2 21.64 2.24 Million
20 Dec, 2001 21.9 21.9 20.91 21.28 2.62 Million
19 Dec, 2001 21.55 22.3 21.35 22.2 3.34 Million
18 Dec, 2001 20.92 21.85 20.8 21.84 2.07 Million
17 Dec, 2001 20.6 20.75 20.43 20.7 2.72 Million
14 Dec, 2001 20.31 20.99 20.12 20.75 1.16 Million