Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.33

(2.58%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2002 20.82 20.82 20.0 20.2 1.95 Million
28 Jan, 2002 20.49 20.9 20.46 20.82 4.1 Million
25 Jan, 2002 20.6 20.7 20.45 20.66 10.54 Million
24 Jan, 2002 20.47 20.5 20.12 20.49 2.87 Million
23 Jan, 2002 20.6 20.7 20.45 20.65 3.17 Million
22 Jan, 2002 21.15 21.15 20.42 20.45 2.17 Million
18 Jan, 2002 21.05 21.25 21.0 21.25 1.31 Million
17 Jan, 2002 20.95 21.3 20.88 21.21 2.32 Million
16 Jan, 2002 20.79 20.98 20.55 20.62 3.09 Million
15 Jan, 2002 21.0 21.0 20.7 20.86 2.07 Million