Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.33

(2.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2002 20.2 20.95 20.15 20.68 4.27 Million
11 Feb, 2002 20.05 20.15 19.85 20.0 2.43 Million
08 Feb, 2002 20.33 20.33 19.75 20.23 3.91 Million
07 Feb, 2002 20.3 20.35 20.08 20.32 2.31 Million
06 Feb, 2002 20.45 20.75 20.42 20.46 1.09 Million
05 Feb, 2002 20.36 20.5 20.2 20.25 2.24 Million
04 Feb, 2002 20.77 20.77 20.15 20.35 2.23 Million
01 Feb, 2002 20.65 20.88 20.44 20.75 1.91 Million
31 Jan, 2002 20.5 21.1 20.26 20.95 2.74 Million
30 Jan, 2002 20.1 20.31 19.88 20.3 2.86 Million