Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.33

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2002 23.5 24.3 23.5 24.19 6.95 Million
26 Feb, 2002 22.85 23.44 22.8 23.25 8.85 Million
25 Feb, 2002 22.55 23.15 22.45 23.08 3.4 Million
22 Feb, 2002 21.62 22.54 21.61 22.27 7.86 Million
21 Feb, 2002 21.45 21.85 21.25 21.59 2.28 Million
20 Feb, 2002 20.9 21.15 20.7 21.13 4.06 Million
19 Feb, 2002 20.95 21.38 20.85 21.13 2.75 Million
15 Feb, 2002 21.21 21.3 20.8 21.23 3.62 Million
14 Feb, 2002 21.0 21.3 20.9 21.2 5.06 Million
13 Feb, 2002 20.77 21.15 20.65 20.98 6.7 Million