Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.33

(2.58%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2002 26.1 26.74 25.9 26.54 2.92 Million
26 Mar, 2002 25.34 25.95 25.34 25.95 3.39 Million
25 Mar, 2002 25.5 25.6 25.0 25.19 4.78 Million
22 Mar, 2002 25.65 25.75 25.0 25.2 2.01 Million
21 Mar, 2002 26.0 26.0 25.41 25.65 2.69 Million
20 Mar, 2002 26.5 26.5 25.72 25.75 2.7 Million
19 Mar, 2002 27.0 27.17 26.79 26.97 2.53 Million
18 Mar, 2002 27.15 27.35 26.8 27.1 2.87 Million
15 Mar, 2002 26.15 27.1 26.15 27.08 8.07 Million
14 Mar, 2002 25.5 26.16 25.5 26.16 7.56 Million