Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.95

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2001 21.2 22.05 20.8 21.85 3.22 Million
17 Sep, 2001 20.0 21.55 20.0 21.5 2.94 Million
10 Sep, 2001 22.25 22.69 21.9 22.01 1.3 Million
07 Sep, 2001 22.4 22.95 22.4 22.75 965.6 Thousand
06 Sep, 2001 23.4 23.4 22.3 22.35 1.72 Million
05 Sep, 2001 23.05 23.91 23.05 23.45 2.11 Million
04 Sep, 2001 22.45 23.25 22.25 22.91 594 Thousand
31 Aug, 2001 22.6 22.6 22.3 22.5 713.2 Thousand
30 Aug, 2001 22.9 22.9 22.6 22.78 679.2 Thousand
29 Aug, 2001 22.6 23.0 22.6 22.71 546.4 Thousand