Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.12

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2001 29.19 29.19 28.8 29.03 638.4 Thousand
02 Mar, 2001 28.74 29.25 28.2 29.18 36.32 Million
01 Mar, 2001 28.28 28.8 28.1 28.75 2.42 Million
28 Feb, 2001 29.6 29.6 28.01 28.53 3.39 Million
27 Feb, 2001 28.5 29.93 28.5 29.52 1.51 Million
26 Feb, 2001 28.7 29.9 28.7 29.7 1.04 Million
23 Feb, 2001 28.08 28.72 27.63 28.72 1.63 Million
22 Feb, 2001 27.95 28.4 27.75 28.18 4.33 Million
21 Feb, 2001 28.5 28.5 27.9 28.0 3.22 Million
20 Feb, 2001 28.5 29.0 28.5 28.95 10 Million