Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 11.84

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2000 27.75 27.94 26.56 27.0 6.87 Million
23 Oct, 2000 28.69 28.88 27.94 28.0 2.95 Million
20 Oct, 2000 29.56 29.63 28.88 29.13 3.19 Million
19 Oct, 2000 29.44 29.94 29.25 29.75 4.13 Million
18 Oct, 2000 28.38 29.38 28.0 29.38 9.33 Million
17 Oct, 2000 30.0 30.0 28.88 29.06 2.86 Million
16 Oct, 2000 30.69 30.69 29.81 30.0 2.35 Million
13 Oct, 2000 31.0 31.56 30.63 30.94 2.77 Million
12 Oct, 2000 30.75 32.81 30.63 31.81 5.7 Million
11 Oct, 2000 30.63 31.13 30.31 30.5 4.41 Million