Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 29.94 30.63 29.88 30.13 6.32 Million
19 Sep, 2000 29.38 29.81 29.13 29.56 3.07 Million
18 Sep, 2000 29.81 30.63 29.06 29.38 3.81 Million
15 Sep, 2000 30.06 31.31 29.81 30.25 4.43 Million
14 Sep, 2000 31.5 31.63 30.19 30.38 6.43 Million
13 Sep, 2000 32.13 32.19 30.81 30.88 5.69 Million
12 Sep, 2000 32.75 33.13 32.19 32.19 7.18 Million
11 Sep, 2000 32.38 33.75 32.06 33.31 6.39 Million
08 Sep, 2000 33.38 33.38 32.31 32.75 5.36 Million
07 Sep, 2000 33.5 34.06 32.75 33.38 5.2 Million