Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.21

(0.21%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 31.63 33.5 31.63 33.0 6.77 Million
05 Sep, 2000 31.06 31.44 30.81 31.38 3.06 Million
01 Sep, 2000 31.69 31.69 31.13 31.19 5.4 Million
31 Aug, 2000 32.31 32.31 31.5 31.81 4.48 Million
30 Aug, 2000 31.0 33.0 31.0 32.25 8.61 Million
29 Aug, 2000 29.94 31.13 29.88 31.13 6.16 Million
28 Aug, 2000 30.38 30.38 29.81 30.13 2.67 Million
25 Aug, 2000 29.81 30.25 29.5 30.25 2.18 Million
24 Aug, 2000 29.69 29.88 29.44 29.5 5.22 Million
23 Aug, 2000 29.38 30.13 29.13 30.13 7.26 Million