Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2002 11.5 11.73 11.29 11.69 4.61 Million
07 Oct, 2002 12.5 12.5 11.5 11.54 6.1 Million
04 Oct, 2002 12.7 12.76 12.42 12.52 4.89 Million
03 Oct, 2002 11.85 12.63 11.75 12.4 5.44 Million
02 Oct, 2002 12.48 12.83 11.9 11.97 5.41 Million
01 Oct, 2002 10.95 12.5 10.75 12.4 9.69 Million
30 Sep, 2002 9.55 11.3 9.34 10.73 10.18 Million
27 Sep, 2002 11.0 11.04 9.93 10.0 21.58 Million
26 Sep, 2002 11.9 11.99 11.3 11.44 7.14 Million
25 Sep, 2002 12.4 12.48 11.6 11.77 6.5 Million