Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2002 10.58 11.1 10.5 11.06 4.25 Million
21 Oct, 2002 10.96 11.12 10.6 11.0 8.95 Million
18 Oct, 2002 10.85 11.15 10.65 10.96 11.41 Million
17 Oct, 2002 9.97 10.65 9.74 10.63 9.67 Million
16 Oct, 2002 9.8 10.31 9.52 9.55 12.09 Million
15 Oct, 2002 10.0 10.3 9.8 9.8 9.51 Million
14 Oct, 2002 10.25 10.35 9.74 9.8 8.41 Million
11 Oct, 2002 10.8 10.95 10.35 10.66 10.62 Million
10 Oct, 2002 11.2 11.24 10.54 10.62 4.8 Million
09 Oct, 2002 11.0 11.24 10.83 11.0 6.74 Million