Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2002 12.93 12.97 12.07 12.2 4.28 Million
23 Sep, 2002 13.58 13.65 12.92 13.2 6.97 Million
20 Sep, 2002 14.0 14.42 13.55 14.22 4.2 Million
19 Sep, 2002 14.95 14.95 13.76 13.79 5.93 Million
18 Sep, 2002 14.9 15.12 14.56 14.84 4.81 Million
17 Sep, 2002 16.0 16.07 15.33 15.34 3.84 Million
16 Sep, 2002 16.95 16.95 16.35 16.55 1.85 Million
13 Sep, 2002 16.85 17.15 16.78 16.91 1.93 Million
12 Sep, 2002 17.15 17.15 16.82 16.93 6.44 Million
11 Sep, 2002 17.25 17.25 17.06 17.1 5.17 Million