Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2002 16.47 16.9 16.47 16.85 4.83 Million
09 Sep, 2002 16.1 16.58 15.95 16.47 1.21 Million
06 Sep, 2002 16.11 16.25 15.85 16.04 4.27 Million
05 Sep, 2002 16.18 16.19 15.86 15.86 2.93 Million
04 Sep, 2002 15.9 16.35 15.67 16.28 5.85 Million
03 Sep, 2002 15.9 16.2 15.6 15.9 6.34 Million
30 Aug, 2002 15.75 16.23 15.71 15.95 2.91 Million
29 Aug, 2002 14.93 15.61 14.76 15.52 2.87 Million
28 Aug, 2002 15.3 15.4 15.05 15.18 2.49 Million
27 Aug, 2002 15.5 15.69 15.2 15.35 3.29 Million