Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2002 13.79 13.79 13.35 13.6 4.2 Million
18 Nov, 2002 13.72 13.94 13.5 13.79 3.75 Million
15 Nov, 2002 13.15 13.58 13.11 13.52 2.71 Million
14 Nov, 2002 12.76 13.24 12.5 13.16 4.66 Million
13 Nov, 2002 12.5 12.85 12.35 12.75 3.23 Million
12 Nov, 2002 12.83 13.0 12.6 12.81 3.75 Million
11 Nov, 2002 13.25 13.65 13.05 13.18 2.22 Million
08 Nov, 2002 13.25 13.44 12.75 12.77 2.82 Million
07 Nov, 2002 12.5 12.88 12.3 12.81 3.19 Million
06 Nov, 2002 12.78 12.78 12.2 12.57 2.76 Million