Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2002 13.2 13.3 13.1 13.11 2.71 Million
03 Dec, 2002 13.28 13.49 13.25 13.4 4.41 Million
02 Dec, 2002 13.45 13.65 13.25 13.6 5.72 Million
29 Nov, 2002 13.04 13.18 13.01 13.1 1.52 Million
27 Nov, 2002 12.94 13.12 12.89 13.04 3.88 Million
26 Nov, 2002 13.35 13.35 12.8 12.87 4.61 Million
25 Nov, 2002 14.15 14.15 13.48 13.5 3.92 Million
22 Nov, 2002 13.7 14.1 13.7 13.93 2.78 Million
21 Nov, 2002 14.15 14.4 14.0 14.23 3.81 Million
20 Nov, 2002 13.5 14.18 13.4 14.0 3.92 Million