Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.31

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2003 16.1 16.44 16.05 16.37 4.72 Million
06 Jan, 2003 15.75 16.48 15.75 16.35 7.56 Million
03 Jan, 2003 15.32 15.4 15.03 15.1 3.19 Million
02 Jan, 2003 15.13 15.15 14.94 15.1 2.69 Million
31 Dec, 2002 14.7 14.98 14.7 14.94 1.91 Million
30 Dec, 2002 14.76 15.03 14.6 14.72 2.99 Million
27 Dec, 2002 14.99 15.19 14.7 14.79 2.64 Million
26 Dec, 2002 15.33 15.35 15.0 15.05 1.52 Million
24 Dec, 2002 15.53 15.83 15.5 15.56 358.4 Thousand
23 Dec, 2002 15.98 16.05 15.5 15.64 4.62 Million