Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.4

(0.16%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 12.98 13.16 12.77 12.83 2.8 Million
04 Nov, 2002 13.85 14.25 12.97 13.04 7.38 Million
01 Nov, 2002 13.17 13.98 13.17 13.45 4.71 Million
31 Oct, 2002 13.25 13.48 13.04 13.23 6.59 Million
30 Oct, 2002 12.4 12.88 12.34 12.8 5.93 Million
29 Oct, 2002 12.4 12.4 11.72 11.72 3.99 Million
28 Oct, 2002 13.1 13.13 12.34 12.45 6.48 Million
25 Oct, 2002 12.62 13.16 12.1 13.1 9.8 Million
24 Oct, 2002 12.36 13.09 12.34 12.58 15.47 Million
23 Oct, 2002 11.2 12.0 11.02 11.86 8.46 Million