Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 15.46 | 15.71 | 15.34 | 15.65 | 16.35 Million |
| 15 Apr, 2024 | 15.61 | 15.82 | 15.53 | 15.79 | 23.6 Million |
| 12 Apr, 2024 | 16.08 | 16.12 | 15.55 | 15.72 | 24.03 Million |
| 11 Apr, 2024 | 16.11 | 16.15 | 15.94 | 16.0 | 14.4 Million |
| 10 Apr, 2024 | 15.8 | 16.17 | 15.73 | 16.16 | 22.55 Million |
| 09 Apr, 2024 | 15.9 | 15.95 | 15.6 | 15.88 | 16.4 Million |
| 08 Apr, 2024 | 15.41 | 15.76 | 15.26 | 15.64 | 17.79 Million |
| 05 Apr, 2024 | 15.16 | 15.58 | 15.13 | 15.49 | 23.33 Million |
| 04 Apr, 2024 | 15.82 | 16.27 | 15.35 | 15.52 | 62.78 Million |
| 03 Apr, 2024 | 15.56 | 15.68 | 15.39 | 15.59 | 15.8 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI