Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 15.39 | 15.66 | 15.37 | 15.63 | 20.98 Million |
| 01 Apr, 2024 | 15.22 | 15.26 | 15.05 | 15.22 | 15.17 Million |
| 28 Mar, 2024 | 14.94 | 15.25 | 14.87 | 15.21 | 27.59 Million |
| 27 Mar, 2024 | 14.73 | 14.96 | 14.65 | 14.93 | 14.33 Million |
| 26 Mar, 2024 | 14.9 | 14.94 | 14.73 | 14.74 | 13.33 Million |
| 25 Mar, 2024 | 14.86 | 15.05 | 14.85 | 14.94 | 14.86 Million |
| 22 Mar, 2024 | 14.61 | 14.78 | 14.49 | 14.69 | 13.79 Million |
| 21 Mar, 2024 | 15.02 | 15.03 | 14.59 | 14.63 | 23.43 Million |
| 20 Mar, 2024 | 14.5 | 15.0 | 14.41 | 14.93 | 22.17 Million |
| 19 Mar, 2024 | 14.59 | 14.91 | 14.39 | 14.53 | 24.58 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI