Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.33
(0.0%)
USD 12.33
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 17.34 | 17.42 | 16.99 | 17.01 | 16.52 Million |
| 01 Feb, 2024 | 17.44 | 17.76 | 17.18 | 17.49 | 23.71 Million |
| 31 Jan, 2024 | 17.11 | 17.39 | 16.97 | 17.07 | 22.21 Million |
| 30 Jan, 2024 | 17.09 | 17.21 | 16.96 | 17.04 | 10.98 Million |
| 29 Jan, 2024 | 17.0 | 17.22 | 16.86 | 17.16 | 12.98 Million |
| 26 Jan, 2024 | 16.72 | 17.21 | 16.65 | 17.05 | 17.25 Million |
| 25 Jan, 2024 | 16.17 | 16.73 | 16.09 | 16.67 | 20.25 Million |
| 24 Jan, 2024 | 16.18 | 16.25 | 15.83 | 15.89 | 16.73 Million |
| 23 Jan, 2024 | 15.69 | 16.04 | 15.58 | 15.94 | 14.22 Million |
| 22 Jan, 2024 | 15.75 | 15.76 | 15.58 | 15.66 | 9.1 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI