Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 17.05 | 17.2 | 16.86 | 16.97 | 19.65 Million |
| 29 Apr, 2024 | 17.03 | 17.33 | 17.0 | 17.33 | 21.8 Million |
| 26 Apr, 2024 | 16.85 | 17.15 | 16.82 | 17.05 | 20 Million |
| 25 Apr, 2024 | 16.77 | 17.17 | 16.66 | 17.05 | 15.89 Million |
| 24 Apr, 2024 | 16.96 | 17.0 | 16.72 | 16.81 | 19.89 Million |
| 23 Apr, 2024 | 16.83 | 17.05 | 16.7 | 16.96 | 21.97 Million |
| 22 Apr, 2024 | 16.48 | 16.95 | 16.42 | 16.94 | 29.32 Million |
| 19 Apr, 2024 | 15.66 | 16.52 | 15.65 | 16.47 | 34.33 Million |
| 18 Apr, 2024 | 15.91 | 16.0 | 15.54 | 15.58 | 13.2 Million |
| 17 Apr, 2024 | 15.7 | 15.84 | 15.54 | 15.69 | 14.19 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI