Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.47
(-0.22%)
USD 11.47
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 15.03 | 15.05 | 14.58 | 14.68 | 17.7 Million |
| 29 Sep, 2023 | 14.98 | 15.14 | 14.95 | 14.99 | 16.9 Million |
| 28 Sep, 2023 | 14.82 | 14.97 | 14.77 | 14.84 | 16.01 Million |
| 27 Sep, 2023 | 14.75 | 14.95 | 14.68 | 14.94 | 21.72 Million |
| 26 Sep, 2023 | 14.9 | 14.95 | 14.62 | 14.66 | 16.18 Million |
| 25 Sep, 2023 | 15.0 | 15.14 | 14.95 | 15.04 | 9.71 Million |
| 22 Sep, 2023 | 15.09 | 15.27 | 15.01 | 15.08 | 8.99 Million |
| 21 Sep, 2023 | 15.07 | 15.24 | 14.94 | 14.98 | 18.1 Million |
| 20 Sep, 2023 | 15.3 | 15.55 | 15.28 | 15.33 | 16.38 Million |
| 19 Sep, 2023 | 15.58 | 15.59 | 15.27 | 15.28 | 28.99 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN