Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.44
(-0.31%)
USD 11.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 16.83 | 17.2 | 16.82 | 17.12 | 13.41 Million |
| 07 May, 2024 | 16.66 | 17.04 | 16.66 | 17.01 | 18.15 Million |
| 06 May, 2024 | 16.5 | 16.77 | 16.48 | 16.63 | 12.96 Million |
| 03 May, 2024 | 16.86 | 16.86 | 16.3 | 16.43 | 26.04 Million |
| 02 May, 2024 | 17.27 | 17.44 | 17.16 | 17.34 | 19.63 Million |
| 01 May, 2024 | 16.99 | 17.08 | 16.67 | 16.94 | 13.54 Million |
| 30 Apr, 2024 | 17.05 | 17.2 | 16.86 | 16.97 | 19.65 Million |
| 29 Apr, 2024 | 17.03 | 17.33 | 17.0 | 17.33 | 23.23 Million |
| 26 Apr, 2024 | 16.85 | 17.15 | 16.82 | 17.05 | 20 Million |
| 25 Apr, 2024 | 16.77 | 17.17 | 16.66 | 17.05 | 15.89 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN