Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.31
(0.0%)
USD 12.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 14.71 | 14.76 | 14.59 | 14.74 | 11.97 Million |
| 16 Sep, 2024 | 14.89 | 15.0 | 14.74 | 14.78 | 15.64 Million |
| 13 Sep, 2024 | 14.61 | 14.79 | 14.51 | 14.53 | 19.25 Million |
| 12 Sep, 2024 | 14.48 | 14.53 | 14.23 | 14.44 | 17.53 Million |
| 11 Sep, 2024 | 14.62 | 14.63 | 14.31 | 14.56 | 20.91 Million |
| 10 Sep, 2024 | 14.83 | 14.87 | 14.29 | 14.43 | 18.91 Million |
| 09 Sep, 2024 | 14.69 | 15.06 | 14.68 | 14.99 | 18.47 Million |
| 06 Sep, 2024 | 15.06 | 15.09 | 14.69 | 14.75 | 25.93 Million |
| 05 Sep, 2024 | 15.12 | 15.2 | 14.99 | 15.01 | 18.71 Million |
| 04 Sep, 2024 | 14.99 | 15.13 | 14.94 | 15.01 | 18.74 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI