Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.21
(-1.37%)
USD 12.21
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 15.09 | 15.12 | 14.8 | 14.86 | 14.66 Million |
| 20 Aug, 2024 | 15.14 | 15.16 | 14.85 | 14.99 | 13.76 Million |
| 19 Aug, 2024 | 15.25 | 15.37 | 15.2 | 15.28 | 20.27 Million |
| 16 Aug, 2024 | 15.07 | 15.18 | 14.97 | 15.16 | 19.24 Million |
| 15 Aug, 2024 | 15.04 | 15.19 | 14.97 | 15.05 | 14.07 Million |
| 14 Aug, 2024 | 14.83 | 14.92 | 14.75 | 14.86 | 11.47 Million |
| 13 Aug, 2024 | 14.7 | 14.8 | 14.56 | 14.77 | 14.75 Million |
| 12 Aug, 2024 | 14.54 | 14.8 | 14.52 | 14.69 | 18.34 Million |
| 09 Aug, 2024 | 14.05 | 14.44 | 13.82 | 14.21 | 16.59 Million |
| 08 Aug, 2024 | 13.86 | 14.26 | 13.8 | 14.18 | 17.49 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI