Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 14.15 | 14.16 | 13.92 | 13.96 | 13.11 Million |
| 18 Oct, 2024 | 14.38 | 14.43 | 14.12 | 14.16 | 11.35 Million |
| 17 Oct, 2024 | 14.29 | 14.36 | 14.25 | 14.3 | 9.71 Million |
| 16 Oct, 2024 | 14.42 | 14.53 | 14.39 | 14.4 | 9.34 Million |
| 15 Oct, 2024 | 14.52 | 14.55 | 14.39 | 14.42 | 15.79 Million |
| 14 Oct, 2024 | 14.7 | 14.93 | 14.67 | 14.83 | 11.91 Million |
| 11 Oct, 2024 | 14.71 | 14.79 | 14.64 | 14.74 | 9.4 Million |
| 10 Oct, 2024 | 14.8 | 14.93 | 14.73 | 14.88 | 9.64 Million |
| 09 Oct, 2024 | 14.67 | 14.74 | 14.57 | 14.64 | 11.49 Million |
| 08 Oct, 2024 | 15.09 | 15.1 | 14.75 | 14.91 | 16.64 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI