Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 14.47 | 14.67 | 14.44 | 14.57 | 12.17 Million |
| 20 Sep, 2024 | 14.5 | 14.56 | 14.39 | 14.4 | 14.65 Million |
| 19 Sep, 2024 | 14.77 | 14.81 | 14.57 | 14.64 | 13.29 Million |
| 18 Sep, 2024 | 14.66 | 14.75 | 14.41 | 14.58 | 15.1 Million |
| 17 Sep, 2024 | 14.71 | 14.76 | 14.59 | 14.74 | 11.97 Million |
| 16 Sep, 2024 | 14.89 | 15.0 | 14.74 | 14.78 | 15.64 Million |
| 13 Sep, 2024 | 14.61 | 14.79 | 14.51 | 14.53 | 19.25 Million |
| 12 Sep, 2024 | 14.48 | 14.53 | 14.23 | 14.44 | 17.53 Million |
| 11 Sep, 2024 | 14.62 | 14.63 | 14.31 | 14.56 | 20.91 Million |
| 10 Sep, 2024 | 14.83 | 14.87 | 14.29 | 14.43 | 18.91 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI