Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.44
(-0.31%)
USD 11.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 16.42 | 16.54 | 16.29 | 16.34 | 10.01 Million |
| 11 Jan, 2024 | 16.1 | 16.27 | 15.94 | 16.25 | 14.55 Million |
| 10 Jan, 2024 | 16.12 | 16.14 | 15.85 | 15.94 | 14.76 Million |
| 09 Jan, 2024 | 16.28 | 16.29 | 15.98 | 15.99 | 12.19 Million |
| 08 Jan, 2024 | 16.23 | 16.28 | 15.97 | 16.28 | 14.01 Million |
| 05 Jan, 2024 | 16.57 | 16.65 | 16.37 | 16.54 | 9.87 Million |
| 04 Jan, 2024 | 16.54 | 16.79 | 16.35 | 16.35 | 13.95 Million |
| 03 Jan, 2024 | 16.04 | 16.64 | 16.0 | 16.58 | 18.36 Million |
| 02 Jan, 2024 | 16.09 | 16.22 | 15.92 | 16.0 | 10.1 Million |
| 29 Dec, 2023 | 16.06 | 16.1 | 15.91 | 15.97 | 4.98 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN