Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 14.05 | 14.44 | 13.82 | 14.21 | 16.59 Million |
| 08 Aug, 2024 | 13.86 | 14.26 | 13.8 | 14.18 | 17.49 Million |
| 07 Aug, 2024 | 14.06 | 14.1 | 13.81 | 13.84 | 13.47 Million |
| 06 Aug, 2024 | 13.55 | 13.99 | 13.43 | 13.76 | 20.29 Million |
| 05 Aug, 2024 | 13.03 | 13.4 | 12.9 | 13.31 | 20.16 Million |
| 02 Aug, 2024 | 13.79 | 13.8 | 13.51 | 13.59 | 18.06 Million |
| 01 Aug, 2024 | 14.41 | 14.46 | 13.91 | 13.97 | 14.1 Million |
| 31 Jul, 2024 | 14.19 | 14.32 | 14.16 | 14.27 | 11.16 Million |
| 30 Jul, 2024 | 13.98 | 14.1 | 13.96 | 14.06 | 11.37 Million |
| 29 Jul, 2024 | 14.4 | 14.47 | 13.94 | 14.18 | 15.3 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI