Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.4
(0.16%)
USD 12.4
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 14.71 | 14.79 | 14.64 | 14.74 | 9.4 Million |
| 10 Oct, 2024 | 14.8 | 14.93 | 14.73 | 14.88 | 9.64 Million |
| 09 Oct, 2024 | 14.67 | 14.74 | 14.57 | 14.64 | 11.49 Million |
| 08 Oct, 2024 | 15.09 | 15.1 | 14.75 | 14.91 | 16.64 Million |
| 07 Oct, 2024 | 15.2 | 15.34 | 15.17 | 15.33 | 11.9 Million |
| 04 Oct, 2024 | 15.09 | 15.24 | 15.01 | 15.19 | 9.38 Million |
| 03 Oct, 2024 | 14.84 | 15.18 | 14.76 | 15.15 | 15.52 Million |
| 02 Oct, 2024 | 15.15 | 15.25 | 14.93 | 14.95 | 12.58 Million |
| 01 Oct, 2024 | 14.36 | 14.9 | 14.33 | 14.78 | 17.74 Million |
| 30 Sep, 2024 | 14.53 | 14.55 | 14.31 | 14.41 | 13.29 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI