Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.44
(-0.31%)
USD 11.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 15.04 | 15.12 | 14.46 | 14.54 | 31.68 Million |
| 06 Jun, 2024 | 15.17 | 15.35 | 15.12 | 15.17 | 13.75 Million |
| 05 Jun, 2024 | 15.2 | 15.24 | 15.06 | 15.13 | 10.59 Million |
| 04 Jun, 2024 | 15.08 | 15.17 | 14.89 | 15.17 | 15.69 Million |
| 03 Jun, 2024 | 15.45 | 15.54 | 15.31 | 15.44 | 13.16 Million |
| 31 May, 2024 | 15.31 | 15.57 | 15.23 | 15.55 | 17.92 Million |
| 30 May, 2024 | 15.19 | 15.52 | 15.18 | 15.33 | 12.58 Million |
| 29 May, 2024 | 15.1 | 15.23 | 14.94 | 15.13 | 19.73 Million |
| 28 May, 2024 | 15.17 | 15.36 | 15.1 | 15.25 | 19.43 Million |
| 24 May, 2024 | 14.97 | 15.03 | 14.75 | 14.82 | 11.53 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN