Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.44
(-0.31%)
USD 11.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.14 | 15.23 | 15.02 | 15.15 | 17.97 Million |
| 08 Jul, 2024 | 14.58 | 15.15 | 14.54 | 15.13 | 21.11 Million |
| 05 Jul, 2024 | 14.45 | 14.79 | 14.41 | 14.73 | 26.9 Million |
| 03 Jul, 2024 | 14.59 | 14.86 | 14.57 | 14.65 | 12.58 Million |
| 02 Jul, 2024 | 14.54 | 14.65 | 14.37 | 14.55 | 12.86 Million |
| 01 Jul, 2024 | 14.61 | 14.75 | 14.47 | 14.5 | 19.79 Million |
| 28 Jun, 2024 | 14.49 | 14.54 | 14.35 | 14.49 | 16.11 Million |
| 27 Jun, 2024 | 14.51 | 14.55 | 14.28 | 14.49 | 18.27 Million |
| 26 Jun, 2024 | 14.04 | 14.24 | 14.01 | 14.21 | 12.03 Million |
| 25 Jun, 2024 | 14.35 | 14.35 | 14.2 | 14.3 | 12.23 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN