Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 13.04 | 13.09 | 12.69 | 12.96 | 18.11 Million |
| 03 Mar, 2025 | 13.44 | 13.73 | 13.06 | 13.14 | 16.64 Million |
| 28 Feb, 2025 | 13.27 | 13.53 | 13.2 | 13.35 | 25.7 Million |
| 27 Feb, 2025 | 13.66 | 13.72 | 12.91 | 13.51 | 62.5 Million |
| 26 Feb, 2025 | 14.4 | 14.42 | 14.27 | 14.32 | 14.1 Million |
| 25 Feb, 2025 | 14.63 | 14.67 | 14.38 | 14.44 | 12.99 Million |
| 24 Feb, 2025 | 14.76 | 14.78 | 14.5 | 14.55 | 21.8 Million |
| 21 Feb, 2025 | 14.91 | 14.95 | 14.71 | 14.76 | 12.84 Million |
| 20 Feb, 2025 | 14.87 | 14.98 | 14.78 | 14.92 | 14.46 Million |
| 19 Feb, 2025 | 14.76 | 14.98 | 14.76 | 14.83 | 13.17 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI