Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.8
(0.39%)
USD 12.8
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 14.38 | 14.89 | 14.37 | 14.46 | 26.46 Million |
| 31 Mar, 2025 | 14.32 | 14.53 | 14.18 | 14.34 | 15.32 Million |
| 28 Mar, 2025 | 14.43 | 14.51 | 14.13 | 14.38 | 13.87 Million |
| 27 Mar, 2025 | 14.3 | 14.56 | 14.3 | 14.39 | 9.92 Million |
| 26 Mar, 2025 | 14.31 | 14.48 | 14.29 | 14.33 | 8.25 Million |
| 25 Mar, 2025 | 14.08 | 14.6 | 14.08 | 14.27 | 24.01 Million |
| 24 Mar, 2025 | 14.05 | 14.16 | 13.9 | 13.97 | 11.86 Million |
| 21 Mar, 2025 | 13.99 | 14.3 | 13.91 | 14.16 | 38.99 Million |
| 20 Mar, 2025 | 13.97 | 14.3 | 13.83 | 14.03 | 40.79 Million |
| 19 Mar, 2025 | 13.88 | 14.12 | 13.85 | 14.03 | 14.38 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI