Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.44
(-0.31%)
USD 11.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 14.99 | 15.13 | 14.94 | 15.01 | 18.74 Million |
| 03 Sep, 2024 | 15.17 | 15.17 | 14.89 | 14.9 | 21.65 Million |
| 30 Aug, 2024 | 15.02 | 15.33 | 14.99 | 15.23 | 15.14 Million |
| 29 Aug, 2024 | 15.36 | 15.5 | 15.2 | 15.28 | 15.85 Million |
| 28 Aug, 2024 | 15.38 | 15.7 | 15.32 | 15.6 | 25.9 Million |
| 27 Aug, 2024 | 15.46 | 15.61 | 15.37 | 15.47 | 18.49 Million |
| 26 Aug, 2024 | 14.77 | 15.73 | 14.74 | 15.65 | 48.6 Million |
| 23 Aug, 2024 | 14.5 | 14.54 | 14.39 | 14.4 | 13.7 Million |
| 22 Aug, 2024 | 14.66 | 14.68 | 14.55 | 14.63 | 13.78 Million |
| 21 Aug, 2024 | 15.09 | 15.12 | 14.8 | 14.86 | 14.66 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN