Petroleo Brasileiro Petrobras SA ADR (PBR)

USD 12.2

(0.83%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.16 13.33 13.08 13.13 14.31 Million
03 Jan, 2025 13.12 13.2 12.93 13.02 11 Million
02 Jan, 2025 12.79 13.25 12.78 13.24 15.98 Million
31 Dec, 2024 12.79 12.95 12.77 12.86 8.19 Million
30 Dec, 2024 12.7 12.83 12.62 12.75 12.52 Million
27 Dec, 2024 12.59 12.69 12.55 12.61 13.74 Million
26 Dec, 2024 12.97 13.16 12.89 13.09 13.93 Million
24 Dec, 2024 12.89 13.11 12.83 13.03 5.29 Million
23 Dec, 2024 12.98 13.0 12.8 12.93 12.78 Million
20 Dec, 2024 13.0 13.17 12.96 13.04 15.18 Million