Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.44
(-0.31%)
USD 11.44
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 15.15 | 15.25 | 14.93 | 14.95 | 12.58 Million |
| 01 Oct, 2024 | 14.36 | 14.9 | 14.33 | 14.78 | 17.74 Million |
| 30 Sep, 2024 | 14.53 | 14.55 | 14.31 | 14.41 | 13.29 Million |
| 27 Sep, 2024 | 14.52 | 14.64 | 14.51 | 14.58 | 17.11 Million |
| 26 Sep, 2024 | 14.68 | 14.72 | 14.5 | 14.56 | 16.77 Million |
| 25 Sep, 2024 | 14.92 | 15.04 | 14.82 | 14.85 | 12.72 Million |
| 24 Sep, 2024 | 14.91 | 15.01 | 14.78 | 14.85 | 15.47 Million |
| 23 Sep, 2024 | 14.47 | 14.67 | 14.44 | 14.57 | 12.17 Million |
| 20 Sep, 2024 | 14.5 | 14.56 | 14.39 | 14.4 | 14.65 Million |
| 19 Sep, 2024 | 14.77 | 14.81 | 14.57 | 14.64 | 13.29 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN