Petroleo Brasileiro Petrobras SA ADR (PBR)
USD 12.09
(-0.49%)
USD 12.09
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 14.76 | 14.98 | 14.76 | 14.83 | 13.17 Million |
| 18 Feb, 2025 | 14.58 | 14.85 | 14.56 | 14.76 | 19.5 Million |
| 14 Feb, 2025 | 13.95 | 14.45 | 13.92 | 14.32 | 20.75 Million |
| 13 Feb, 2025 | 13.5 | 13.75 | 13.49 | 13.71 | 9.94 Million |
| 12 Feb, 2025 | 13.8 | 13.86 | 13.62 | 13.69 | 13.67 Million |
| 11 Feb, 2025 | 14.0 | 14.0 | 13.79 | 14.0 | 16.45 Million |
| 10 Feb, 2025 | 13.82 | 13.96 | 13.8 | 13.89 | 10.6 Million |
| 07 Feb, 2025 | 13.91 | 13.93 | 13.62 | 13.72 | 16.5 Million |
| 06 Feb, 2025 | 14.0 | 14.06 | 13.83 | 13.87 | 15 Million |
| 05 Feb, 2025 | 13.99 | 14.03 | 13.88 | 13.92 | 10.36 Million |
PBR-A
PBT
PCEM
PBF
PBH
PBI