Petróleo Brasileiro S.A. - Petrobras (PBR)
USD 11.61
(2.29%)
USD 11.61
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 14.55 | 14.66 | 14.16 | 14.26 | 17.43 Million |
| 11 Dec, 2024 | 14.57 | 14.73 | 14.24 | 14.6 | 20.01 Million |
| 10 Dec, 2024 | 14.39 | 14.49 | 14.33 | 14.33 | 11.24 Million |
| 09 Dec, 2024 | 14.09 | 14.29 | 14.04 | 14.18 | 13.51 Million |
| 06 Dec, 2024 | 14.1 | 14.12 | 13.8 | 13.86 | 15.64 Million |
| 05 Dec, 2024 | 14.22 | 14.47 | 14.16 | 14.29 | 15.1 Million |
| 04 Dec, 2024 | 14.25 | 14.34 | 13.96 | 14.03 | 16.73 Million |
| 03 Dec, 2024 | 14.05 | 14.18 | 14.03 | 14.16 | 11.68 Million |
| 02 Dec, 2024 | 14.07 | 14.22 | 14.01 | 14.14 | 15.24 Million |
| 29 Nov, 2024 | 13.91 | 14.39 | 13.87 | 14.28 | 14.36 Million |
2733
JUSTDIAL
WILYY
4270
TCCPY
PNN