Petróleo Brasileiro S.A. - Petrobras (PBR)

USD 11.44

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 15.2 15.28 14.86 14.89 15.73 Million
22 May, 2024 14.92 15.05 14.8 15.0 22.25 Million
21 May, 2024 15.22 15.23 14.97 15.02 20.72 Million
20 May, 2024 15.14 15.19 15.0 15.12 16.64 Million
17 May, 2024 15.28 15.3 14.98 15.02 26.83 Million
16 May, 2024 15.54 15.58 15.1 15.23 32.01 Million
15 May, 2024 15.28 15.71 15.04 15.56 69.65 Million
14 May, 2024 16.72 16.92 16.46 16.69 20.39 Million
13 May, 2024 17.27 17.37 17.03 17.04 10.98 Million
10 May, 2024 17.38 17.41 17.06 17.08 11.02 Million