Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 7.27 | 7.39 | 7.2 | 7.33 | 1.36 Million |
| 24 Dec, 2024 | 7.29 | 7.37 | 7.18 | 7.36 | 802.3 Thousand |
| 23 Dec, 2024 | 7.4 | 7.46 | 7.14 | 7.27 | 1.56 Million |
| 20 Dec, 2024 | 6.97 | 7.44 | 6.95 | 7.23 | 6.31 Million |
| 19 Dec, 2024 | 7.36 | 7.51 | 7.12 | 7.15 | 2.5 Million |
| 18 Dec, 2024 | 7.7 | 7.79 | 7.16 | 7.26 | 2.84 Million |
| 17 Dec, 2024 | 7.99 | 7.99 | 7.62 | 7.67 | 1.67 Million |
| 16 Dec, 2024 | 7.67 | 8.01 | 7.66 | 7.95 | 2.06 Million |
| 13 Dec, 2024 | 7.96 | 7.99 | 7.56 | 7.71 | 2.02 Million |
| 12 Dec, 2024 | 7.9 | 8.0 | 7.82 | 7.93 | 1.01 Million |
HL
SHB-B
CUBT
015260
ATYR
6876