Pitney Bowes Inc. (PBI)
USD 9.04
(3.31%)
USD 9.04
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 3.04 | 3.11 | 3.01 | 3.02 | 1 Million |
| 28 Sep, 2023 | 2.95 | 3.03 | 2.94 | 3.01 | 1.11 Million |
| 27 Sep, 2023 | 2.93 | 2.99 | 2.87 | 2.95 | 1.07 Million |
| 26 Sep, 2023 | 2.97 | 3.01 | 2.89 | 2.89 | 1.46 Million |
| 25 Sep, 2023 | 3.03 | 3.08 | 2.99 | 3.0 | 711.79 Thousand |
| 22 Sep, 2023 | 3.24 | 3.26 | 3.05 | 3.05 | 805.15 Thousand |
| 21 Sep, 2023 | 3.24 | 3.29 | 3.18 | 3.19 | 1.29 Million |
| 20 Sep, 2023 | 3.2 | 3.35 | 3.19 | 3.3 | 1.19 Million |
| 19 Sep, 2023 | 3.14 | 3.21 | 3.14 | 3.16 | 752.47 Thousand |
| 18 Sep, 2023 | 3.3 | 3.3 | 3.14 | 3.14 | 967.76 Thousand |
HL
SHB-B
CUBT
015260
ATYR
6876