USD 9.04
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 10.49 | 10.5 | 10.12 | 10.24 | 3.02 Million |
18 Jun, 2025 | 10.36 | 10.56 | 10.29 | 10.39 | 2.15 Million |
17 Jun, 2025 | 10.47 | 10.56 | 10.28 | 10.29 | 1.99 Million |
16 Jun, 2025 | 10.42 | 10.6 | 10.35 | 10.53 | 1.8 Million |
13 Jun, 2025 | 10.26 | 10.43 | 10.2 | 10.28 | 1.92 Million |
12 Jun, 2025 | 10.42 | 10.5 | 10.33 | 10.49 | 1.4 Million |
11 Jun, 2025 | 10.56 | 10.8 | 10.42 | 10.45 | 2.08 Million |
10 Jun, 2025 | 10.55 | 10.75 | 10.46 | 10.49 | 1.93 Million |
09 Jun, 2025 | 10.59 | 10.68 | 10.51 | 10.53 | 2 Million |
06 Jun, 2025 | 10.48 | 10.57 | 10.32 | 10.53 | 1.65 Million |
HL
SHB-B
CUBT
015260
ATYR
6876