USD 9.04
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 10.36 | 10.4 | 10.28 | 10.36 | 151.24 Thousand |
17 Jun, 2025 | 10.42 | 10.55 | 10.37 | 10.52 | 89.01 Thousand |
16 Jun, 2025 | 10.42 | 10.48 | 10.28 | 10.45 | 109.16 Thousand |
13 Jun, 2025 | 10.26 | 10.43 | 10.2 | 10.28 | 1.92 Million |
12 Jun, 2025 | 10.42 | 10.5 | 10.33 | 10.49 | 1.4 Million |
11 Jun, 2025 | 10.56 | 10.8 | 10.42 | 10.45 | 2.08 Million |
10 Jun, 2025 | 10.55 | 10.75 | 10.46 | 10.49 | 1.93 Million |
09 Jun, 2025 | 10.59 | 10.68 | 10.51 | 10.53 | 2 Million |
06 Jun, 2025 | 10.48 | 10.57 | 10.32 | 10.53 | 1.65 Million |
05 Jun, 2025 | 10.15 | 10.53 | 10.1 | 10.32 | 2.31 Million |
HL
SHB-B
CUBT
015260
ATYR
6876