USD 9.04
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 10.56 | 10.71 | 10.56 | 10.62 | 113.29 Thousand |
10 Jun, 2025 | 10.55 | 10.65 | 10.51 | 10.65 | 50.55 Thousand |
09 Jun, 2025 | 10.48 | 10.65 | 10.55 | 10.62 | 125.69 Thousand |
06 Jun, 2025 | 10.48 | 10.57 | 10.32 | 10.53 | 1.65 Million |
05 Jun, 2025 | 10.15 | 10.53 | 10.1 | 10.32 | 2.31 Million |
04 Jun, 2025 | 10.23 | 10.24 | 10.03 | 10.12 | 2.06 Million |
03 Jun, 2025 | 10.3 | 10.34 | 10.15 | 10.2 | 1.89 Million |
02 Jun, 2025 | 10.27 | 10.34 | 10.09 | 10.27 | 1.69 Million |
30 May, 2025 | 10.22 | 10.42 | 10.18 | 10.3 | 1.79 Million |
29 May, 2025 | 10.37 | 10.5 | 10.1 | 10.24 | 1.93 Million |
HL
SHB-B
CUBT
015260
ATYR
6876