Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 7.97 | 8.05 | 7.88 | 7.95 | 2.4 Million |
| 10 Dec, 2024 | 7.82 | 7.98 | 7.77 | 7.85 | 2.04 Million |
| 09 Dec, 2024 | 7.88 | 7.95 | 7.78 | 7.88 | 1.04 Million |
| 06 Dec, 2024 | 7.86 | 7.93 | 7.72 | 7.82 | 1.45 Million |
| 05 Dec, 2024 | 7.88 | 7.91 | 7.63 | 7.78 | 1.7 Million |
| 04 Dec, 2024 | 7.86 | 8.12 | 7.78 | 7.9 | 1.41 Million |
| 03 Dec, 2024 | 8.05 | 8.16 | 7.73 | 7.8 | 1.37 Million |
| 02 Dec, 2024 | 8.09 | 8.1 | 7.92 | 8.05 | 1.78 Million |
| 29 Nov, 2024 | 8.19 | 8.23 | 8.03 | 8.06 | 914.02 Thousand |
| 27 Nov, 2024 | 8.24 | 8.3 | 8.06 | 8.14 | 1 Million |
HL
SHB-B
CUBT
015260
ATYR
6876