Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 7.93 | 7.97 | 7.58 | 7.66 | 2.07 Million |
| 11 Nov, 2024 | 7.73 | 8.1 | 7.66 | 7.99 | 3.97 Million |
| 08 Nov, 2024 | 8.78 | 8.8 | 7.46 | 7.58 | 4.48 Million |
| 07 Nov, 2024 | 7.87 | 8.09 | 7.8 | 8.05 | 3.78 Million |
| 06 Nov, 2024 | 7.8 | 7.95 | 7.66 | 7.87 | 2.54 Million |
| 05 Nov, 2024 | 7.48 | 7.57 | 7.45 | 7.5 | 2.55 Million |
| 04 Nov, 2024 | 7.14 | 7.55 | 7.1 | 7.48 | 2.37 Million |
| 01 Nov, 2024 | 7.3 | 7.4 | 7.14 | 7.2 | 1.43 Million |
| 31 Oct, 2024 | 7.27 | 7.34 | 7.09 | 7.21 | 1.9 Million |
| 30 Oct, 2024 | 7.14 | 7.42 | 7.14 | 7.37 | 1.53 Million |
HL
SHB-B
CUBT
015260
ATYR
6876