Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 7.14 | 7.42 | 7.14 | 7.37 | 1.53 Million |
| 29 Oct, 2024 | 7.25 | 7.31 | 7.13 | 7.26 | 1.18 Million |
| 28 Oct, 2024 | 7.18 | 7.25 | 7.05 | 7.21 | 1.37 Million |
| 25 Oct, 2024 | 7.3 | 7.4 | 6.98 | 7.1 | 2.03 Million |
| 24 Oct, 2024 | 7.11 | 7.25 | 7.04 | 7.25 | 1.58 Million |
| 23 Oct, 2024 | 7.0 | 7.14 | 6.98 | 7.07 | 1.87 Million |
| 22 Oct, 2024 | 6.99 | 7.13 | 6.89 | 7.1 | 1.33 Million |
| 21 Oct, 2024 | 7.16 | 7.23 | 6.96 | 7.02 | 1.36 Million |
| 18 Oct, 2024 | 7.08 | 7.25 | 6.97 | 7.15 | 1.39 Million |
| 17 Oct, 2024 | 7.12 | 7.12 | 6.98 | 7.06 | 1 Million |
HL
SHB-B
CUBT
015260
ATYR
6876