Pitney Bowes Inc. (PBI)
USD 9.04
(3.31%)
USD 9.04
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 7.73 | 8.09 | 7.66 | 8.05 | 2.42 Million |
| 21 Nov, 2024 | 7.5 | 7.7 | 7.39 | 7.69 | 1.65 Million |
| 20 Nov, 2024 | 7.77 | 7.82 | 7.49 | 7.51 | 1.06 Million |
| 19 Nov, 2024 | 7.27 | 7.77 | 7.21 | 7.76 | 1.86 Million |
| 18 Nov, 2024 | 7.22 | 7.39 | 7.13 | 7.29 | 1.5 Million |
| 15 Nov, 2024 | 7.29 | 7.42 | 7.18 | 7.25 | 1.65 Million |
| 14 Nov, 2024 | 7.47 | 7.48 | 7.2 | 7.26 | 1.92 Million |
| 13 Nov, 2024 | 7.8 | 7.9 | 7.44 | 7.49 | 1.51 Million |
| 12 Nov, 2024 | 7.93 | 7.97 | 7.58 | 7.66 | 2.07 Million |
| 11 Nov, 2024 | 7.73 | 8.1 | 7.66 | 7.99 | 3.97 Million |
HL
SHB-B
CUBT
015260
ATYR
6876