Pitney Bowes Inc. (PBI)
USD 8.39
(0.9%)
USD 8.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 6.77 | 6.91 | 6.77 | 6.79 | 925.43 Thousand |
| 01 Oct, 2024 | 7.11 | 7.11 | 6.7 | 6.86 | 1.51 Million |
| 30 Sep, 2024 | 7.07 | 7.23 | 7.04 | 7.13 | 1.8 Million |
| 27 Sep, 2024 | 7.2 | 7.27 | 7.01 | 7.11 | 1.58 Million |
| 26 Sep, 2024 | 7.17 | 7.23 | 7.09 | 7.12 | 1.01 Million |
| 25 Sep, 2024 | 7.13 | 7.18 | 7.01 | 7.01 | 1.14 Million |
| 24 Sep, 2024 | 7.11 | 7.2 | 7.01 | 7.16 | 1.29 Million |
| 23 Sep, 2024 | 7.06 | 7.08 | 6.92 | 7.06 | 1.3 Million |
| 20 Sep, 2024 | 7.04 | 7.1 | 6.91 | 7.01 | 4.73 Million |
| 19 Sep, 2024 | 7.23 | 7.28 | 7.06 | 7.1 | 1.44 Million |
HL
SHB-B
CUBT
015260
ATYR
6876